Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 43.5 43.75 43.0 43.0 580.28 Thousand
29 Aug, 2019 42.5 44.15 42.0 43.35 1.43 Million
28 Aug, 2019 42.4 43.2 42.05 42.25 717.4 Thousand
27 Aug, 2019 42.25 42.65 41.9 42.15 583.03 Thousand
26 Aug, 2019 43.0 43.15 41.5 41.65 864 Thousand
23 Aug, 2019 44.95 44.95 43.1 43.4 721.3 Thousand
22 Aug, 2019 45.65 46.0 44.6 44.7 777.72 Thousand
21 Aug, 2019 45.9 46.15 45.2 45.5 625.53 Thousand
20 Aug, 2019 45.5 46.35 45.3 45.9 1.65 Million
19 Aug, 2019 44.5 45.45 44.5 45.15 752.28 Thousand