Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 44.65 44.75 44.2 44.45 565.52 Thousand
15 Aug, 2019 44.0 45.85 43.9 44.2 1.55 Million
14 Aug, 2019 45.2 45.8 44.55 44.8 1.32 Million
13 Aug, 2019 44.45 47.9 44.3 45.15 3.37 Million
12 Aug, 2019 43.4 44.8 43.4 44.75 1.39 Million
08 Aug, 2019 42.55 43.8 42.5 43.3 1.28 Million
07 Aug, 2019 42.8 43.2 42.3 42.6 1.3 Million
06 Aug, 2019 41.2 43.95 41.2 43.45 2.81 Million
05 Aug, 2019 44.2 44.6 40.8 42.25 2.75 Million
02 Aug, 2019 45.65 46.3 44.8 44.9 2.52 Million