Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 39.25 39.6 38.45 39.05 483.62 Thousand
30 Jun, 2020 39.1 39.6 38.35 39.2 781.51 Thousand
29 Jun, 2020 38.5 40.15 38.5 38.95 1.23 Million
24 Jun, 2020 39.6 39.7 38.65 39.0 577.48 Thousand
23 Jun, 2020 41.0 41.3 38.65 39.4 4.91 Million
22 Jun, 2020 38.25 41.7 38.25 41.7 5.69 Million
19 Jun, 2020 39.65 40.0 37.85 37.95 1.03 Million
18 Jun, 2020 39.45 40.25 39.2 39.4 1.59 Million
17 Jun, 2020 38.6 40.5 38.35 39.1 2.65 Million
16 Jun, 2020 38.3 38.45 37.75 38.4 868.38 Thousand