Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 49.55 52.7 48.1 48.8 5.35 Million
14 Jul, 2020 51.1 53.6 48.15 49.5 4.68 Million
13 Jul, 2020 56.8 59.4 51.3 52.0 11.98 Million
10 Jul, 2020 55.5 55.6 50.0 55.6 15.62 Million
09 Jul, 2020 49.95 50.6 49.5 50.6 3.51 Million
08 Jul, 2020 44.25 46.05 44.1 46.05 2.49 Million
07 Jul, 2020 44.0 44.3 40.8 41.9 4.26 Million
06 Jul, 2020 41.0 43.2 40.7 43.1 3.34 Million
03 Jul, 2020 41.75 41.9 40.25 40.8 1.28 Million
02 Jul, 2020 40.25 42.9 40.25 40.9 4.38 Million