Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 42.6 45.25 42.6 43.6 2.69 Million
28 Jul, 2020 43.65 44.6 41.2 42.05 2.97 Million
27 Jul, 2020 47.95 48.25 43.0 43.35 2.61 Million
24 Jul, 2020 50.5 50.5 47.2 47.3 2.12 Million
23 Jul, 2020 52.2 52.5 49.5 50.0 3.36 Million
22 Jul, 2020 51.3 55.4 51.0 51.6 8.1 Million
21 Jul, 2020 52.0 53.3 51.0 52.8 10.61 Million
20 Jul, 2020 45.6 48.5 42.55 48.5 3.65 Million
17 Jul, 2020 49.35 49.75 44.2 44.95 4.56 Million
16 Jul, 2020 49.5 51.2 49.1 49.1 2.79 Million