Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 40.6 42.5 40.2 41.6 1.53 Million
11 Aug, 2020 42.6 43.0 40.65 40.85 1.06 Million
10 Aug, 2020 43.8 44.0 42.5 42.6 710.06 Thousand
07 Aug, 2020 43.2 43.7 42.5 42.9 686.12 Thousand
06 Aug, 2020 44.85 45.3 42.95 43.0 1.4 Million
05 Aug, 2020 44.4 45.1 44.25 44.35 951.17 Thousand
04 Aug, 2020 44.6 44.75 43.9 44.2 1.03 Million
03 Aug, 2020 44.55 45.15 43.9 44.6 1.31 Million
31 Jul, 2020 44.5 44.8 43.7 43.7 1.23 Million
30 Jul, 2020 44.6 44.95 43.1 43.7 1.39 Million