Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 42.0 42.2 41.7 41.8 321.34 Thousand
08 Sep, 2020 41.6 42.45 41.4 42.05 512.05 Thousand
07 Sep, 2020 41.75 42.25 41.4 41.4 295.3 Thousand
04 Sep, 2020 41.4 42.45 41.3 41.7 357.12 Thousand
03 Sep, 2020 42.2 42.8 41.3 42.15 704.48 Thousand
02 Sep, 2020 41.85 44.6 41.85 42.15 1.91 Million
01 Sep, 2020 41.55 41.8 40.95 41.45 217.15 Thousand
31 Aug, 2020 42.6 42.65 41.45 41.45 294.12 Thousand
28 Aug, 2020 41.7 42.85 41.5 42.0 540.09 Thousand
27 Aug, 2020 42.75 42.9 41.6 41.7 492 Thousand