Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 40.65 40.65 40.0 40.1 235.11 Thousand
22 Sep, 2020 41.15 41.2 40.15 40.4 367.09 Thousand
21 Sep, 2020 41.3 42.8 41.15 41.3 1.65 Million
18 Sep, 2020 40.85 41.45 40.8 40.9 166.05 Thousand
17 Sep, 2020 40.8 41.35 40.6 41.0 148.02 Thousand
16 Sep, 2020 40.9 41.3 40.5 40.5 227.05 Thousand
15 Sep, 2020 40.2 41.7 40.0 41.3 603 Thousand
14 Sep, 2020 40.35 40.5 39.75 40.0 389 Thousand
11 Sep, 2020 42.05 42.2 40.2 40.35 591.05 Thousand
10 Sep, 2020 42.25 42.3 41.5 42.0 240 Thousand