Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 38.3 38.3 37.75 37.8 188.09 Thousand
23 Oct, 2020 38.15 38.7 38.15 38.25 186.07 Thousand
22 Oct, 2020 38.4 38.8 38.05 38.2 179.13 Thousand
21 Oct, 2020 38.45 38.7 38.35 38.35 136.08 Thousand
20 Oct, 2020 38.6 38.75 38.4 38.45 114.1 Thousand
19 Oct, 2020 38.6 38.95 38.15 38.4 175 Thousand
16 Oct, 2020 38.8 39.15 38.3 38.35 275.1 Thousand
15 Oct, 2020 39.35 39.35 38.7 38.8 222 Thousand
14 Oct, 2020 39.15 39.75 39.15 39.25 188 Thousand
13 Oct, 2020 39.55 39.55 38.7 39.2 156.28 Thousand