Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 40.25 40.3 39.35 39.35 227 Thousand
08 Oct, 2020 40.65 40.65 39.7 39.9 154.09 Thousand
07 Oct, 2020 39.75 40.3 39.75 39.9 125.18 Thousand
06 Oct, 2020 40.3 40.4 39.9 39.9 160.36 Thousand
05 Oct, 2020 39.9 41.5 39.5 40.05 900 Thousand
30 Sep, 2020 39.1 39.35 38.65 39.0 116.18 Thousand
29 Sep, 2020 39.25 39.45 38.55 38.95 263 Thousand
28 Sep, 2020 39.25 39.3 38.7 39.1 193.1 Thousand
25 Sep, 2020 40.5 40.75 38.25 38.6 526.12 Thousand
24 Sep, 2020 40.0 40.6 39.6 39.95 403 Thousand