Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 37.3 38.5 37.05 37.8 1.52 Million
12 Jun, 2020 35.45 37.15 35.15 36.3 858.35 Thousand
11 Jun, 2020 37.1 37.7 35.9 36.0 888.71 Thousand
10 Jun, 2020 37.6 38.2 37.55 37.8 688.03 Thousand
09 Jun, 2020 37.9 38.15 37.0 37.55 931.21 Thousand
08 Jun, 2020 38.3 38.45 37.55 37.8 438.01 Thousand
05 Jun, 2020 37.9 38.8 37.45 38.2 578.78 Thousand
04 Jun, 2020 38.45 38.45 37.5 37.75 408.07 Thousand
03 Jun, 2020 37.75 38.45 37.6 37.95 583 Thousand
02 Jun, 2020 39.0 39.0 37.0 37.5 902.4 Thousand