Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 39.5 39.5 38.5 38.7 597.04 Thousand
29 May, 2020 38.6 39.7 38.4 38.8 763.02 Thousand
28 May, 2020 39.15 39.8 38.8 38.9 723.09 Thousand
27 May, 2020 39.75 40.2 38.8 39.0 1.36 Million
26 May, 2020 42.65 43.2 39.65 39.8 4.53 Million
25 May, 2020 38.7 42.5 38.7 42.5 5.78 Million
22 May, 2020 38.5 39.95 38.35 38.65 1.71 Million
21 May, 2020 38.2 39.0 38.2 38.4 722 Thousand
20 May, 2020 38.9 38.95 37.9 38.0 967.13 Thousand
19 May, 2020 39.5 40.5 38.05 38.9 1.67 Million