Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 32.9 35.9 32.85 35.15 3.33 Million
30 Apr, 2020 33.6 33.8 33.2 33.35 842.7 Thousand
29 Apr, 2020 32.85 33.3 32.2 33.05 1.97 Million
28 Apr, 2020 33.2 33.6 32.75 32.8 403.1 Thousand
27 Apr, 2020 33.25 33.4 32.2 33.15 1.24 Million
24 Apr, 2020 33.3 33.65 32.7 32.8 930.04 Thousand
23 Apr, 2020 32.45 33.9 32.3 33.05 2.36 Million
22 Apr, 2020 32.05 32.6 31.85 32.1 545.2 Thousand
21 Apr, 2020 34.25 34.25 31.8 31.95 908.08 Thousand
20 Apr, 2020 32.0 35.1 32.0 34.25 2.34 Million