Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 32.75 32.95 31.5 32.0 537.18 Thousand
16 Apr, 2020 32.45 32.75 32.1 32.45 563.18 Thousand
15 Apr, 2020 32.0 32.2 31.75 31.9 238.92 Thousand
14 Apr, 2020 32.3 32.3 31.75 31.85 472.03 Thousand
13 Apr, 2020 31.6 32.2 31.6 31.9 298.12 Thousand
10 Apr, 2020 31.9 32.8 31.4 31.6 324.1 Thousand
09 Apr, 2020 32.0 33.0 31.3 31.35 1.33 Million
08 Apr, 2020 31.6 31.9 30.8 31.9 644.12 Thousand
07 Apr, 2020 29.1 29.2 28.55 29.0 314.14 Thousand
06 Apr, 2020 28.7 29.3 28.4 28.85 607.03 Thousand