SYN-TECH Chem. & Pharm. Co., Ltd. (1777.TWO)
TWD 93.2
(-0.85%)
TWD 93.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 96.7 | 97.5 | 96.6 | 97.1 | 102.93 Thousand |
| 20 Nov, 2024 | 95.8 | 96.9 | 95.6 | 96.7 | 74.83 Thousand |
| 19 Nov, 2024 | 96.1 | 96.4 | 95.8 | 96.4 | 50.23 Thousand |
| 18 Nov, 2024 | 96.8 | 96.8 | 96.0 | 96.1 | 88.7 Thousand |
| 15 Nov, 2024 | 96.7 | 97.1 | 96.1 | 96.9 | 83.58 Thousand |
| 14 Nov, 2024 | 98.0 | 99.0 | 95.7 | 96.0 | 197.26 Thousand |
| 13 Nov, 2024 | 96.6 | 98.7 | 96.6 | 98.0 | 235.88 Thousand |
| 12 Nov, 2024 | 96.9 | 97.1 | 96.5 | 96.5 | 125.68 Thousand |
| 11 Nov, 2024 | 97.4 | 97.4 | 96.4 | 97.2 | 159.7 Thousand |
| 08 Nov, 2024 | 96.7 | 97.1 | 96.2 | 96.8 | 91.19 Thousand |
PAB
ACHL
092780
ESSA
TRI
688009