SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 79.3 | 79.4 | 78.8 | 79.3 | 73.01 Thousand |
| 04 Sep, 2025 | 78.2 | 79.1 | 77.9 | 78.8 | 38 Thousand |
| 03 Sep, 2025 | 76.5 | 78.2 | 76.5 | 78.2 | 59 Thousand |
| 02 Sep, 2025 | 75.9 | 76.4 | 75.7 | 76.0 | 20.07 Thousand |
| 01 Sep, 2025 | 75.5 | 75.6 | 75.5 | 75.6 | 4000.00 |
| 29 Aug, 2025 | 75.8 | 75.8 | 75.3 | 75.3 | 28.05 Thousand |
| 28 Aug, 2025 | 75.7 | 76.4 | 75.6 | 75.8 | 18.13 Thousand |
| 27 Aug, 2025 | 75.6 | 75.9 | 75.1 | 75.7 | 31.11 Thousand |
| 26 Aug, 2025 | 75.7 | 75.8 | 75.5 | 75.6 | 20 Thousand |
| 25 Aug, 2025 | 75.5 | 75.8 | 75.2 | 75.6 | 35 Thousand |
1781
1784
1785
1595
1599
1742