SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 75.3 | 75.5 | 75.1 | 75.4 | 29 Thousand |
| 21 Aug, 2025 | 74.1 | 75.3 | 74.1 | 74.8 | 27.01 Thousand |
| 20 Aug, 2025 | 74.4 | 74.4 | 73.7 | 74.1 | 31 Thousand |
| 19 Aug, 2025 | 74.2 | 74.5 | 73.9 | 74.3 | 25 Thousand |
| 18 Aug, 2025 | 73.6 | 74.2 | 73.6 | 74.2 | 40 Thousand |
| 15 Aug, 2025 | 73.5 | 73.6 | 73.3 | 73.6 | 36.15 Thousand |
| 14 Aug, 2025 | 72.9 | 73.5 | 72.9 | 73.5 | 22.26 Thousand |
| 13 Aug, 2025 | 73.3 | 73.5 | 72.7 | 72.9 | 92.32 Thousand |
| 12 Aug, 2025 | 73.1 | 73.5 | 73.0 | 73.5 | 21 Thousand |
| 11 Aug, 2025 | 73.0 | 73.3 | 72.6 | 73.3 | 31 Thousand |
1781
1784
1785
1595
1599
1742