SYN-TECH Chem. & Pharm. Co., Ltd. (1777.TWO)
TWD 93.2
(-0.85%)
TWD 93.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 95.6 | 95.7 | 95.3 | 95.5 | 37.13 Thousand |
| 14 Oct, 2024 | 96.4 | 96.4 | 95.4 | 95.4 | 39 Thousand |
| 11 Oct, 2024 | 95.6 | 96.1 | 94.7 | 96.1 | 91.05 Thousand |
| 09 Oct, 2024 | 97.0 | 97.0 | 95.5 | 95.6 | 126.69 Thousand |
| 08 Oct, 2024 | 96.8 | 97.8 | 95.2 | 97.0 | 222.57 Thousand |
| 07 Oct, 2024 | 98.3 | 98.5 | 97.8 | 98.3 | 81 Thousand |
| 04 Oct, 2024 | 97.8 | 98.5 | 97.5 | 98.3 | 122.63 Thousand |
| 01 Oct, 2024 | 97.7 | 98.1 | 97.5 | 97.8 | 68.46 Thousand |
| 30 Sep, 2024 | 98.6 | 98.6 | 96.8 | 97.8 | 112.46 Thousand |
| 27 Sep, 2024 | 98.6 | 98.6 | 97.9 | 98.6 | 45.52 Thousand |
PAB
ACHL
092780
ESSA
TRI
688009