SYN-TECH Chem. & Pharm. Co., Ltd. (1777.TWO)

TWD 93.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 96.9 97.1 96.5 96.5 125.68 Thousand
11 Nov, 2024 97.4 97.4 96.4 97.2 159.7 Thousand
08 Nov, 2024 96.7 97.1 96.2 96.8 91.19 Thousand
07 Nov, 2024 96.0 97.2 95.9 96.8 146.45 Thousand
06 Nov, 2024 97.1 97.1 96.0 96.4 63.53 Thousand
05 Nov, 2024 94.7 97.4 94.7 96.6 185.82 Thousand
04 Nov, 2024 94.0 95.1 93.8 95.1 34.2 Thousand
01 Nov, 2024 92.4 93.2 91.2 93.2 83.77 Thousand
31 Oct, 2024 93.2 93.2 93.2 93.2 -
30 Oct, 2024 92.7 93.2 92.7 93.2 84.05 Thousand