SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 75.2 75.3 74.5 74.7 39 Thousand
18 Sep, 2025 75.6 75.6 75.2 75.2 28.03 Thousand
17 Sep, 2025 76.3 76.3 75.6 76.0 57 Thousand
16 Sep, 2025 77.0 77.2 76.8 76.9 24 Thousand
15 Sep, 2025 77.5 77.5 76.9 77.5 11.03 Thousand
12 Sep, 2025 77.3 77.6 77.3 77.6 3550.00
11 Sep, 2025 77.7 77.7 77.5 77.5 26 Thousand
10 Sep, 2025 77.7 77.7 77.6 77.7 14 Thousand
09 Sep, 2025 77.5 77.9 77.4 77.9 50 Thousand
08 Sep, 2025 77.2 78.0 77.2 77.8 53.1 Thousand