SYN-TECH Chem. & Pharm. Co., Ltd. (1777.TWO)
TWD 93.2
(-0.85%)
TWD 93.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 98.7 | 99.1 | 98.3 | 99.1 | 89.87 Thousand |
| 04 Dec, 2024 | 98.7 | 98.7 | 97.7 | 98.7 | 83.38 Thousand |
| 03 Dec, 2024 | 99.4 | 99.7 | 98.3 | 98.3 | 107.63 Thousand |
| 02 Dec, 2024 | 98.3 | 99.8 | 98.3 | 99.1 | 186.5 Thousand |
| 29 Nov, 2024 | 97.3 | 98.4 | 97.0 | 98.3 | 55.09 Thousand |
| 28 Nov, 2024 | 99.6 | 99.6 | 97.2 | 97.2 | 105.38 Thousand |
| 27 Nov, 2024 | 100.0 | 100.5 | 98.7 | 99.6 | 179.32 Thousand |
| 26 Nov, 2024 | 97.0 | 100.0 | 96.9 | 99.7 | 294.1 Thousand |
| 25 Nov, 2024 | 97.0 | 97.3 | 97.0 | 97.2 | 51.36 Thousand |
| 22 Nov, 2024 | 97.0 | 97.4 | 96.9 | 97.0 | 60.27 Thousand |
PAB
ACHL
092780
ESSA
TRI
688009