SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 73.9 74.3 73.9 73.9 17 Thousand
20 Oct, 2025 74.0 74.0 73.7 73.7 14 Thousand
17 Oct, 2025 74.5 74.6 74.0 74.0 5000.00
16 Oct, 2025 73.7 74.4 73.5 74.4 9000.00
15 Oct, 2025 72.4 74.0 72.4 73.7 64 Thousand
14 Oct, 2025 74.7 74.7 72.0 72.0 53 Thousand
13 Oct, 2025 73.1 73.7 72.8 73.2 93.05 Thousand
09 Oct, 2025 74.6 75.3 74.5 74.7 16 Thousand
08 Oct, 2025 73.9 75.4 73.9 74.7 22 Thousand
07 Oct, 2025 75.5 75.8 74.8 75.0 60 Thousand