SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 76.5 | 77.5 | 76.2 | 76.6 | 49 Thousand |
| 18 Nov, 2025 | 76.1 | 76.7 | 75.5 | 76.4 | 32 Thousand |
| 17 Nov, 2025 | 77.3 | 77.7 | 76.5 | 76.5 | 21.15 Thousand |
| 14 Nov, 2025 | 77.5 | 78.5 | 77.5 | 77.9 | 27.04 Thousand |
| 13 Nov, 2025 | 77.6 | 78.0 | 77.3 | 78.0 | 15 Thousand |
| 12 Nov, 2025 | 78.6 | 78.6 | 77.0 | 78.0 | 20 Thousand |
| 11 Nov, 2025 | 78.1 | 78.1 | 77.5 | 77.5 | 37.13 Thousand |
| 10 Nov, 2025 | 78.8 | 79.0 | 78.0 | 78.1 | 43.1 Thousand |
| 07 Nov, 2025 | 78.8 | 79.2 | 78.5 | 78.5 | 14 Thousand |
| 06 Nov, 2025 | 78.8 | 80.0 | 78.7 | 78.8 | 49 Thousand |
1781
1784
1785
1595
1599
1742