SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 77.1 77.1 77.1 77.1 10.01 Thousand
02 Dec, 2025 77.0 77.3 76.6 77.1 17.33 Thousand
01 Dec, 2025 77.5 78.0 76.3 76.3 29 Thousand
28 Nov, 2025 77.8 77.8 77.4 77.4 7000.00
27 Nov, 2025 77.2 77.4 77.2 77.4 7000.00
26 Nov, 2025 78.0 78.0 77.7 77.7 2070.00
25 Nov, 2025 77.6 77.6 77.3 77.3 5000.00
24 Nov, 2025 78.1 78.1 77.5 77.6 9065.00
21 Nov, 2025 76.3 77.8 76.3 77.1 43 Thousand
20 Nov, 2025 77.9 78.0 77.5 77.6 22 Thousand