SYN-TECH Chem. & Pharm. Co., Ltd. (1777.TWO)
TWD 93.2
(-0.85%)
TWD 93.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 94.0 | 94.0 | 93.4 | 93.6 | 23.43 Thousand |
| 02 Jan, 2025 | 94.1 | 94.1 | 93.4 | 94.1 | 32.39 Thousand |
| 31 Dec, 2024 | 93.8 | 94.2 | 93.2 | 94.2 | 50.44 Thousand |
| 30 Dec, 2024 | 93.5 | 94.7 | 93.5 | 94.0 | 86.25 Thousand |
| 27 Dec, 2024 | 93.5 | 93.6 | 93.0 | 93.6 | 19.15 Thousand |
| 26 Dec, 2024 | 92.6 | 93.5 | 92.6 | 93.5 | 39.1 Thousand |
| 25 Dec, 2024 | 92.9 | 93.3 | 92.6 | 93.0 | 34.7 Thousand |
| 24 Dec, 2024 | 93.0 | 93.7 | 92.4 | 92.4 | 86.76 Thousand |
| 23 Dec, 2024 | 93.1 | 93.7 | 93.1 | 93.2 | 15.35 Thousand |
| 20 Dec, 2024 | 93.2 | 93.7 | 92.8 | 93.1 | 47.11 Thousand |
PAB
ACHL
092780
ESSA
TRI
688009