SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 78.0 | 78.3 | 78.0 | 78.2 | 14.1 Thousand |
| 04 Nov, 2025 | 78.2 | 78.3 | 77.7 | 78.0 | 46 Thousand |
| 03 Nov, 2025 | 77.2 | 78.0 | 77.2 | 78.0 | 18.15 Thousand |
| 31 Oct, 2025 | 77.9 | 78.0 | 77.1 | 77.1 | 15 Thousand |
| 30 Oct, 2025 | 76.7 | 77.4 | 76.7 | 77.0 | 22 Thousand |
| 29 Oct, 2025 | 75.8 | 76.8 | 75.8 | 76.6 | 39.02 Thousand |
| 28 Oct, 2025 | 75.2 | 76.7 | 75.1 | 75.5 | 7000.00 |
| 27 Oct, 2025 | 75.2 | 75.9 | 75.2 | 75.4 | 13.14 Thousand |
| 23 Oct, 2025 | 75.0 | 75.6 | 75.0 | 75.3 | 5210.00 |
| 22 Oct, 2025 | 74.2 | 78.0 | 74.2 | 75.1 | 65 Thousand |
1781
1784
1785
1595
1599
1742