SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 73.5 | 73.7 | 72.7 | 73.4 | 80 Thousand |
| 07 Aug, 2025 | 74.6 | 74.9 | 73.5 | 73.5 | 217.03 Thousand |
| 06 Aug, 2025 | 75.3 | 76.3 | 75.3 | 75.5 | 75.48 Thousand |
| 05 Aug, 2025 | 76.0 | 76.2 | 74.7 | 75.3 | 319.03 Thousand |
| 04 Aug, 2025 | 76.9 | 77.3 | 75.5 | 77.2 | 74 Thousand |
| 01 Aug, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 99.42 Thousand |
| 31 Jul, 2025 | 77.7 | 77.7 | 76.8 | 77.5 | 88.1 Thousand |
| 30 Jul, 2025 | 77.6 | 78.5 | 77.4 | 78.1 | 26.72 Thousand |
| 29 Jul, 2025 | 77.8 | 78.0 | 77.4 | 78.0 | 44.1 Thousand |
| 28 Jul, 2025 | 78.4 | 78.6 | 77.9 | 78.0 | 85 Thousand |
1781
1784
1785
1595
1599
1742