SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 78.3 | 79.3 | 78.3 | 78.7 | 43 Thousand |
| 24 Jul, 2025 | 79.5 | 79.5 | 78.5 | 78.6 | 75 Thousand |
| 23 Jul, 2025 | 79.0 | 79.8 | 78.5 | 79.2 | 84 Thousand |
| 22 Jul, 2025 | 81.3 | 81.3 | 79.0 | 79.0 | 125.52 Thousand |
| 21 Jul, 2025 | 80.6 | 80.9 | 80.2 | 80.5 | 73.13 Thousand |
| 18 Jul, 2025 | 85.5 | 86.2 | 85.0 | 85.4 | 146.08 Thousand |
| 17 Jul, 2025 | 84.0 | 84.9 | 84.0 | 84.9 | 53.18 Thousand |
| 16 Jul, 2025 | 83.5 | 83.9 | 83.3 | 83.8 | 63 Thousand |
| 15 Jul, 2025 | 83.5 | 84.0 | 83.3 | 83.5 | 58 Thousand |
| 14 Jul, 2025 | 84.0 | 84.1 | 83.5 | 83.5 | 26 Thousand |
1781
1784
1785
1595
1599
1742