SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 87.3 | 87.3 | 86.6 | 87.1 | 18 Thousand |
| 26 Jun, 2025 | 87.9 | 88.4 | 87.3 | 87.4 | 37 Thousand |
| 25 Jun, 2025 | 87.8 | 87.8 | 87.3 | 87.5 | 11 Thousand |
| 24 Jun, 2025 | 86.2 | 87.3 | 86.2 | 87.3 | 26 Thousand |
| 23 Jun, 2025 | 86.0 | 86.0 | 85.2 | 85.8 | 22 Thousand |
| 20 Jun, 2025 | 86.5 | 86.6 | 86.2 | 86.3 | 39.07 Thousand |
| 19 Jun, 2025 | 87.1 | 87.1 | 86.6 | 86.6 | 76 Thousand |
| 18 Jun, 2025 | 86.7 | 87.4 | 86.7 | 87.1 | 43.06 Thousand |
| 17 Jun, 2025 | 87.1 | 87.3 | 86.4 | 86.4 | 132 Thousand |
| 16 Jun, 2025 | 88.1 | 88.3 | 86.9 | 87.0 | 149 Thousand |
1781
1784
1785
1595
1599
1742