SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 88.8 | 88.8 | 87.8 | 88.1 | 52 Thousand |
| 12 Jun, 2025 | 88.6 | 88.7 | 88.0 | 88.4 | 111.03 Thousand |
| 11 Jun, 2025 | 88.9 | 90.1 | 88.7 | 89.0 | 90.01 Thousand |
| 10 Jun, 2025 | 88.9 | 89.9 | 88.9 | 89.9 | 35.01 Thousand |
| 09 Jun, 2025 | 88.6 | 88.6 | 88.2 | 88.3 | 37.39 Thousand |
| 06 Jun, 2025 | 89.2 | 89.2 | 88.0 | 88.3 | 49 Thousand |
| 05 Jun, 2025 | 88.1 | 89.2 | 87.9 | 89.2 | 72 Thousand |
| 04 Jun, 2025 | 88.4 | 88.8 | 87.9 | 88.1 | 47 Thousand |
| 03 Jun, 2025 | 88.1 | 88.2 | 87.7 | 88.0 | 53 Thousand |
| 02 Jun, 2025 | 89.0 | 89.0 | 87.8 | 87.8 | 75.02 Thousand |
1781
1784
1785
1595
1599
1742