SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 89.5 | 89.5 | 88.6 | 89.2 | 33 Thousand |
| 14 May, 2025 | 89.0 | 89.5 | 88.5 | 89.2 | 58.1 Thousand |
| 13 May, 2025 | 89.9 | 90.3 | 88.6 | 88.7 | 143 Thousand |
| 12 May, 2025 | 90.1 | 90.5 | 89.8 | 90.2 | 61 Thousand |
| 09 May, 2025 | 88.9 | 90.0 | 88.9 | 89.7 | 30 Thousand |
| 08 May, 2025 | 90.3 | 90.5 | 88.7 | 89.5 | 211.03 Thousand |
| 07 May, 2025 | 93.0 | 93.0 | 91.0 | 91.5 | 19.05 Thousand |
| 06 May, 2025 | 91.7 | 91.9 | 90.8 | 90.8 | 67.05 Thousand |
| 05 May, 2025 | 93.7 | 93.7 | 90.6 | 91.3 | 82 Thousand |
| 02 May, 2025 | 93.4 | 95.1 | 92.7 | 94.1 | 69 Thousand |
1781
1784
1785
1595
1599
1742