SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 91.2 | 93.5 | 91.2 | 93.0 | 72 Thousand |
| 29 Apr, 2025 | 90.2 | 92.2 | 89.4 | 90.8 | 63 Thousand |
| 28 Apr, 2025 | 89.9 | 91.0 | 89.3 | 90.4 | 47 Thousand |
| 25 Apr, 2025 | 89.4 | 89.7 | 89.0 | 89.4 | 62 Thousand |
| 24 Apr, 2025 | 87.7 | 89.4 | 87.7 | 88.6 | 29.02 Thousand |
| 23 Apr, 2025 | 87.9 | 89.5 | 87.8 | 89.0 | 113 Thousand |
| 22 Apr, 2025 | 86.0 | 86.6 | 84.2 | 85.6 | 209 Thousand |
| 21 Apr, 2025 | 88.1 | 88.5 | 87.1 | 87.2 | 73 Thousand |
| 18 Apr, 2025 | 88.5 | 88.8 | 88.0 | 88.1 | 57 Thousand |
| 17 Apr, 2025 | 88.0 | 88.7 | 86.6 | 88.5 | 75 Thousand |
1781
1784
1785
1595
1599
1742