SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 88.4 88.6 87.8 88.1 84 Thousand
15 Apr, 2025 87.2 88.9 87.2 88.6 80 Thousand
14 Apr, 2025 89.7 90.0 86.4 87.4 196 Thousand
11 Apr, 2025 83.7 88.6 83.7 87.5 295.75 Thousand
10 Apr, 2025 88.0 90.2 86.1 90.2 180 Thousand
09 Apr, 2025 88.2 88.7 81.8 82.0 282.04 Thousand
08 Apr, 2025 83.4 89.2 83.1 89.2 795.02 Thousand
07 Apr, 2025 92.3 92.3 92.3 92.3 58.14 Thousand
02 Apr, 2025 102.5 102.5 101.5 102.5 86.02 Thousand
01 Apr, 2025 101.0 103.0 100.0 102.5 102.2 Thousand