SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 105.0 | 108.0 | 105.0 | 108.0 | 336.42 Thousand |
| 14 Mar, 2025 | 102.0 | 107.5 | 102.0 | 105.0 | 420.1 Thousand |
| 13 Mar, 2025 | 106.0 | 106.0 | 101.0 | 101.0 | 231.32 Thousand |
| 12 Mar, 2025 | 106.0 | 107.0 | 104.5 | 105.0 | 158 Thousand |
| 11 Mar, 2025 | 106.0 | 106.5 | 104.5 | 106.0 | 304.59 Thousand |
| 10 Mar, 2025 | 102.5 | 106.5 | 102.5 | 105.5 | 380.56 Thousand |
| 07 Mar, 2025 | 103.0 | 104.0 | 101.5 | 103.5 | 324.08 Thousand |
| 06 Mar, 2025 | 106.0 | 108.0 | 104.5 | 105.0 | 831.56 Thousand |
| 05 Mar, 2025 | 100.5 | 102.0 | 100.5 | 102.0 | 219.25 Thousand |
| 04 Mar, 2025 | 100.0 | 101.5 | 99.7 | 101.0 | 201.59 Thousand |
1781
1784
1785
1595
1599
1742