SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 96.0 | 96.3 | 95.8 | 96.3 | 18.79 Thousand |
| 13 Feb, 2025 | 95.5 | 96.7 | 95.4 | 96.0 | 144.2 Thousand |
| 12 Feb, 2025 | 94.6 | 95.5 | 94.0 | 95.3 | 90 Thousand |
| 11 Feb, 2025 | 93.9 | 94.7 | 93.9 | 94.5 | 70 Thousand |
| 10 Feb, 2025 | 95.0 | 95.0 | 94.0 | 94.6 | 64 Thousand |
| 07 Feb, 2025 | 95.3 | 95.3 | 94.8 | 95.0 | 38.01 Thousand |
| 06 Feb, 2025 | 94.6 | 95.3 | 94.2 | 95.1 | 76 Thousand |
| 05 Feb, 2025 | 93.3 | 94.3 | 93.1 | 94.2 | 30 Thousand |
| 04 Feb, 2025 | 92.7 | 93.3 | 92.6 | 93.3 | 26 Thousand |
| 03 Feb, 2025 | 92.5 | 93.0 | 91.8 | 92.7 | 24 Thousand |
1781
1784
1785
1595
1599
1742