SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 93.0 | 93.4 | 92.9 | 93.4 | 22 Thousand |
| 07 Jan, 2025 | 93.5 | 93.5 | 92.8 | 93.5 | 46 Thousand |
| 06 Jan, 2025 | 93.6 | 94.4 | 93.6 | 94.4 | 48 Thousand |
| 03 Jan, 2025 | 94.0 | 94.0 | 93.4 | 93.6 | 23 Thousand |
| 02 Jan, 2025 | 94.1 | 94.1 | 93.4 | 94.1 | 32 Thousand |
| 31 Dec, 2024 | 93.8 | 94.2 | 93.2 | 94.2 | 50 Thousand |
| 30 Dec, 2024 | 93.5 | 94.7 | 93.5 | 94.0 | 85 Thousand |
| 27 Dec, 2024 | 93.5 | 93.6 | 93.0 | 93.6 | 19 Thousand |
| 26 Dec, 2024 | 92.6 | 93.5 | 92.6 | 93.5 | 39 Thousand |
| 25 Dec, 2024 | 92.9 | 93.3 | 92.6 | 93.0 | 33 Thousand |
1781
1784
1785
1595
1599
1742