SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 96.4 96.4 95.2 95.5 59 Thousand
09 Dec, 2024 97.2 97.2 95.6 96.4 185 Thousand
06 Dec, 2024 98.2 98.5 97.2 98.2 161 Thousand
05 Dec, 2024 98.7 99.1 98.3 99.1 89 Thousand
04 Dec, 2024 98.7 98.7 97.7 98.7 83 Thousand
03 Dec, 2024 99.4 99.7 98.3 98.3 107 Thousand
02 Dec, 2024 98.3 99.8 98.3 99.1 185 Thousand
29 Nov, 2024 97.3 98.4 97.0 98.3 54 Thousand
28 Nov, 2024 99.6 99.6 97.2 97.2 104 Thousand
27 Nov, 2024 100.0 100.5 98.7 99.6 178 Thousand