SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 97.0 | 100.0 | 96.9 | 99.7 | 290 Thousand |
| 25 Nov, 2024 | 97.0 | 97.3 | 97.0 | 97.2 | 51 Thousand |
| 22 Nov, 2024 | 97.0 | 97.4 | 96.9 | 97.0 | 59 Thousand |
| 21 Nov, 2024 | 96.7 | 97.5 | 96.6 | 97.1 | 102 Thousand |
| 20 Nov, 2024 | 95.8 | 96.9 | 95.6 | 96.7 | 74.83 Thousand |
| 19 Nov, 2024 | 96.1 | 96.4 | 95.8 | 96.4 | 50 Thousand |
| 18 Nov, 2024 | 96.8 | 96.8 | 96.0 | 96.1 | 88 Thousand |
| 15 Nov, 2024 | 96.7 | 97.1 | 96.1 | 96.9 | 83 Thousand |
| 14 Nov, 2024 | 98.0 | 99.0 | 95.7 | 96.0 | 195 Thousand |
| 13 Nov, 2024 | 96.6 | 98.7 | 96.6 | 98.0 | 235 Thousand |
1781
1784
1785
1595
1599
1742