SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 100.5 | 100.5 | 99.0 | 99.8 | 182.04 Thousand |
| 27 Feb, 2025 | 100.5 | 101.5 | 100.0 | 101.0 | 168.03 Thousand |
| 26 Feb, 2025 | 99.5 | 102.0 | 99.5 | 100.5 | 610.72 Thousand |
| 25 Feb, 2025 | 99.3 | 99.7 | 98.2 | 98.7 | 431.7 Thousand |
| 24 Feb, 2025 | 95.9 | 96.4 | 95.5 | 96.4 | 114.01 Thousand |
| 21 Feb, 2025 | 95.6 | 95.9 | 95.3 | 95.9 | 34 Thousand |
| 20 Feb, 2025 | 95.3 | 95.9 | 95.1 | 95.9 | 48.29 Thousand |
| 19 Feb, 2025 | 95.6 | 95.7 | 95.2 | 95.6 | 57.46 Thousand |
| 18 Feb, 2025 | 96.0 | 96.1 | 95.2 | 95.8 | 44.03 Thousand |
| 17 Feb, 2025 | 96.0 | 96.5 | 96.0 | 96.1 | 26.1 Thousand |
1781
1784
1785
1595
1599
1742