SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 101.0 | 103.0 | 100.0 | 100.0 | 170.17 Thousand |
| 28 Mar, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 153 Thousand |
| 27 Mar, 2025 | 104.0 | 105.5 | 104.0 | 105.5 | 83.04 Thousand |
| 26 Mar, 2025 | 104.5 | 105.0 | 104.0 | 104.0 | 38 Thousand |
| 25 Mar, 2025 | 105.0 | 105.5 | 104.0 | 104.5 | 59 Thousand |
| 24 Mar, 2025 | 106.5 | 106.5 | 103.5 | 105.0 | 144.3 Thousand |
| 21 Mar, 2025 | 105.5 | 106.5 | 105.5 | 106.5 | 51.04 Thousand |
| 20 Mar, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 85 Thousand |
| 19 Mar, 2025 | 107.5 | 107.5 | 105.5 | 105.5 | 134.02 Thousand |
| 18 Mar, 2025 | 109.0 | 110.0 | 107.0 | 107.5 | 402.13 Thousand |
1781
1784
1785
1595
1599
1742