SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 83.1 | 84.2 | 83.0 | 83.9 | 41.22 Thousand |
| 10 Jul, 2025 | 82.9 | 83.4 | 82.4 | 83.1 | 31 Thousand |
| 09 Jul, 2025 | 82.6 | 83.0 | 82.4 | 82.4 | 72.03 Thousand |
| 08 Jul, 2025 | 83.4 | 83.4 | 82.7 | 83.0 | 37 Thousand |
| 07 Jul, 2025 | 83.1 | 84.0 | 82.2 | 83.3 | 201.06 Thousand |
| 04 Jul, 2025 | 87.4 | 87.4 | 86.5 | 86.5 | 69 Thousand |
| 03 Jul, 2025 | 87.6 | 88.3 | 87.4 | 87.4 | 82 Thousand |
| 02 Jul, 2025 | 87.9 | 88.3 | 87.2 | 87.6 | 59 Thousand |
| 01 Jul, 2025 | 87.5 | 87.7 | 86.9 | 87.0 | 17 Thousand |
| 30 Jun, 2025 | 87.2 | 88.0 | 86.6 | 86.9 | 15 Thousand |
1781
1784
1785
1595
1599
1742