Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 23.3 23.3 22.79 22.79 7.02 Million
10 Mar, 2004 24.34 24.34 24.34 24.34 4.68 Million
09 Mar, 2004 24.34 24.34 24.34 24.34 2.34 Million
19 Feb, 2004 24.34 24.34 24.34 24.34 2.34 Million
10 Feb, 2004 23.82 24.34 23.82 24.34 53.84 Million
09 Feb, 2004 23.82 24.34 23.41 23.82 58.52 Million
03 Feb, 2004 22.42 22.42 22.42 22.42 2.34 Million
02 Feb, 2004 22.58 22.58 22.27 22.27 4.68 Million
30 Jan, 2004 21.23 22.27 21.23 21.75 51.5 Million
16 Jan, 2004 20.71 20.71 20.71 20.71 2.34 Million