Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 12.64 12.64 12.64 12.64 2.34 Million
25 Sep, 2003 12.95 12.95 12.74 12.74 4.68 Million
23 Sep, 2003 16.57 16.57 12.95 12.95 119.39 Million
19 Sep, 2003 16.57 16.57 12.95 12.95 119.39 Million
18 Sep, 2003 12.95 12.95 12.95 12.95 2.34 Million
17 Sep, 2003 12.95 12.95 12.95 12.95 4.68 Million
12 Sep, 2003 13.88 13.88 13.88 13.88 2.34 Million
09 Sep, 2003 13.88 13.88 13.88 13.88 2.34 Million
08 Sep, 2003 13.98 14.09 13.98 14.09 2.34 Million
01 Sep, 2003 14.5 14.5 14.5 14.5 2.34 Million