Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 18.12 20.71 18.12 20.71 11.7 Million
14 Jan, 2004 19.99 19.99 19.47 19.47 9.36 Million
05 Jan, 2004 19.47 19.47 19.47 19.47 4.68 Million
31 Dec, 2003 17.61 17.61 17.5 17.61 28.09 Million
30 Dec, 2003 16.45 17.09 16.45 17.09 14.04 Million
16 Dec, 2003 15.74 15.85 15.74 15.85 11.7 Million
15 Dec, 2003 15.64 15.64 15.64 15.64 2.34 Million
05 Dec, 2003 15.54 15.64 15.54 15.54 18.72 Million
11 Nov, 2003 13.77 13.77 13.77 13.77 2.34 Million
29 Sep, 2003 12.64 16.57 12.64 16.57 110.02 Million