Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 14.29 14.29 14.29 14.29 2.34 Million
05 Aug, 2003 14.29 14.29 14.29 14.29 2.34 Million
18 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
17 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
16 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
15 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
14 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
11 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
10 Jul, 2003 16.57 16.57 16.57 16.57 7.02 Million
08 Jul, 2003 14.5 14.5 14.29 14.29 7.02 Million