Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 27.96 27.96 27.96 27.96 2.34 Million
20 Apr, 2004 27.45 27.96 27.45 27.96 30.43 Million
19 Apr, 2004 27.81 27.96 27.81 27.81 46.82 Million
16 Apr, 2004 27.96 27.96 27.96 27.96 23.41 Million
12 Apr, 2004 24.86 25.37 24.86 25.37 9.36 Million
07 Apr, 2004 26.93 26.93 26.31 26.31 25.75 Million
01 Apr, 2004 24.86 25.37 24.86 25.37 23.41 Million
26 Mar, 2004 22.79 22.79 22.79 22.79 14.04 Million
22 Mar, 2004 22.79 22.79 22.79 22.79 2.34 Million
17 Mar, 2004 22.79 22.79 22.79 22.79 4.68 Million