Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 25.06 25.06 25.06 25.06 23.41 Thousand
12 May, 2004 22.79 22.79 22.79 22.79 2.34 Million
07 May, 2004 22.37 22.37 22.37 22.37 9.36 Million
06 May, 2004 22.37 22.37 22.37 22.37 7.02 Million
05 May, 2004 24.86 24.86 24.86 24.86 7.02 Million
03 May, 2004 22.27 22.37 22.27 22.37 16.38 Million
28 Apr, 2004 25.89 26.0 25.89 26.0 23.41 Million
26 Apr, 2004 26.93 26.93 25.17 25.37 16.38 Million
23 Apr, 2004 24.86 24.86 24.86 24.86 7.02 Million
22 Apr, 2004 27.45 27.45 27.45 27.45 4.68 Million