Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 27.61 27.7 27.31 27.31 207.49 Thousand
13 Sep, 2012 27.9 28.24 27.56 27.56 113.51 Thousand
12 Sep, 2012 27.95 28.29 27.85 27.9 200.17 Thousand
11 Sep, 2012 28.73 28.73 27.95 27.95 130.6 Thousand
10 Sep, 2012 28.48 29.02 28.48 28.48 205.05 Thousand
07 Sep, 2012 29.56 29.75 28.39 28.39 412.55 Thousand
06 Sep, 2012 28.78 29.65 28.78 28.92 259.98 Thousand
05 Sep, 2012 29.07 29.17 28.63 28.78 155.01 Thousand
04 Sep, 2012 29.07 29.56 28.97 29.07 145.24 Thousand
03 Sep, 2012 28.68 29.26 28.63 28.82 190.4 Thousand