Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 27.61 28.68 27.02 28.58 501.65 Thousand
16 Aug, 2012 27.51 27.95 27.46 27.51 144.02 Thousand
15 Aug, 2012 27.22 27.9 27.22 27.36 131.82 Thousand
14 Aug, 2012 27.51 27.75 27.02 27.26 81.77 Thousand
13 Aug, 2012 28.48 29.12 27.51 27.51 250.21 Thousand
10 Aug, 2012 27.31 28.09 27.31 28.0 301.47 Thousand
09 Aug, 2012 27.22 27.51 26.78 27.12 244.11 Thousand
08 Aug, 2012 25.8 27.12 25.8 26.68 209.93 Thousand
07 Aug, 2012 25.56 26.04 25.56 25.61 90.32 Thousand
06 Aug, 2012 25.56 26.09 25.56 25.65 103.74 Thousand