Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 28.14 28.58 27.9 28.09 113.51 Thousand
27 Sep, 2012 27.75 28.68 27.75 28.29 291.71 Thousand
26 Sep, 2012 27.65 27.75 27.46 27.46 101.3 Thousand
25 Sep, 2012 27.75 28.0 27.51 27.65 107.4 Thousand
24 Sep, 2012 27.61 28.04 27.41 27.75 117.17 Thousand
21 Sep, 2012 27.41 27.75 27.41 27.51 135.48 Thousand
20 Sep, 2012 27.9 28.19 27.31 27.41 113.51 Thousand
19 Sep, 2012 27.41 28.0 27.31 27.8 153.79 Thousand
18 Sep, 2012 27.61 27.61 27.17 27.22 223.36 Thousand
17 Sep, 2012 27.61 27.75 27.41 27.41 140.36 Thousand