Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 26.34 26.43 25.65 25.65 214.81 Thousand
12 Oct, 2012 26.73 27.12 26.14 26.34 146.46 Thousand
11 Oct, 2012 27.51 27.51 26.82 26.92 164.77 Thousand
09 Oct, 2012 28.34 28.39 27.75 27.75 205.05 Thousand
08 Oct, 2012 29.46 30.68 28.34 28.34 661.54 Thousand
05 Oct, 2012 28.29 28.29 28.29 28.29 -
04 Oct, 2012 28.24 28.53 28.09 28.29 93.98 Thousand
03 Oct, 2012 29.02 29.02 28.39 28.48 106.18 Thousand
02 Oct, 2012 29.99 29.99 28.78 29.07 497.99 Thousand
01 Oct, 2012 28.09 30.04 28.09 30.04 649.34 Thousand