Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 23.85 23.85 23.51 23.56 21.97 Thousand
09 Nov, 2012 23.7 23.9 23.7 23.9 26.85 Thousand
08 Nov, 2012 23.9 23.9 23.7 23.7 14.64 Thousand
07 Nov, 2012 24.09 24.29 23.65 24.14 24.41 Thousand
06 Nov, 2012 23.8 23.8 23.61 23.8 26.85 Thousand
05 Nov, 2012 23.8 24.0 23.8 24.0 19.52 Thousand
02 Nov, 2012 23.9 23.9 23.61 23.8 42.71 Thousand
01 Nov, 2012 23.41 23.9 23.41 23.51 35.39 Thousand
31 Oct, 2012 22.83 23.31 22.73 23.17 80.55 Thousand
30 Oct, 2012 21.85 23.41 21.85 22.53 112.29 Thousand