Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 23.31 23.56 23.12 23.41 17.08 Thousand
23 Nov, 2012 23.41 23.41 23.02 23.36 12.2 Thousand
22 Nov, 2012 23.7 23.7 22.87 22.87 24.41 Thousand
21 Nov, 2012 22.92 23.22 22.92 22.92 24.41 Thousand
20 Nov, 2012 23.31 23.31 22.68 22.92 18.3 Thousand
19 Nov, 2012 23.31 23.31 23.31 23.31 1220.00
16 Nov, 2012 23.31 23.9 22.92 23.85 17.08 Thousand
15 Nov, 2012 23.12 23.31 23.12 23.31 8543.00
14 Nov, 2012 22.63 23.12 22.63 23.12 18.3 Thousand
13 Nov, 2012 23.8 23.8 23.41 23.41 32.95 Thousand