Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 26.14 26.24 25.75 25.75 22.77 Thousand
24 Sep, 2013 25.36 25.61 25.22 25.26 33.13 Thousand
23 Sep, 2013 25.46 25.8 25.12 25.22 27.84 Thousand
18 Sep, 2013 25.95 25.95 25.17 25.46 27.05 Thousand
17 Sep, 2013 26.04 26.04 26.04 26.04 2395.00
16 Sep, 2013 25.61 25.75 25.41 25.75 8198.00
13 Sep, 2013 25.46 25.51 24.97 25.51 20.86 Thousand
12 Sep, 2013 25.65 26.04 25.56 26.04 11.72 Thousand
11 Sep, 2013 25.75 26.19 25.65 26.09 8175.00
10 Sep, 2013 26.34 26.34 26.24 26.24 4364.00